| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.85 | +1.08 % | 0 | 10.12 | 10.30 | 9.58 |
| 24/11/2025 | 9.54 | -0.1 % | 0 | 9.45 | 9.96 | 9.15 |
| 25/11/2025 | 9.43 | -1.41 % | 0 | 9.51 | 9.91 | 9.09 |
| 26/11/2025 | 9.18 | -2.34 % | 0 | 9.33 | 9.73 | 8.89 |
| 27/11/2025 | 9.16 | -0.76 % | 0 | 9.23 | 9.42 | 8.85 |