| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.97 | -8.58 % | 0 | 6.21 | 6.44 | 5.74 |
| 07/01/2026 | 6.10 | +3.57 % | 0 | 5.99 | 6.40 | 5.88 |
| 08/01/2026 | 6.45 | +7.96 % | 0 | 6.07 | 6.64 | 5.88 |
| 09/01/2026 | 6.13 | -5.26 % | 0 | 6.32 | 6.51 | 5.93 |
| 12/01/2026 | 6.17 | +1.15 % | 0 | 6.20 | 6.41 | 5.99 |