| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.97 | +3.65 % | 0 | 4.83 | 5.28 | 4.74 |
| 02/03/2026 | 5.09 | +1.5 % | 0 | 5.51 | 5.80 | 4.90 |
| 03/03/2026 | 5.54 | +9.17 % | 0 | 5.29 | 6.04 | 5.09 |
| 04/03/2026 | 5.18 | -5.82 % | 0 | 5.58 | 5.71 | 5.06 |
| 05/03/2026 | 4.93 | -5.19 % | 0 | 4.76 | 5.02 | 4.45 |