| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.17 | -2.27 % | 0 | 5.10 | 5.26 | 4.99 |
| 03/10/2025 | 5.11 | -0.68 % | 0 | 5.12 | 5.28 | 4.99 |
| 06/10/2025 | 5.09 | +0.49 % | 0 | 5.16 | 5.47 | 4.93 |
| 07/10/2025 | 5.29 | +3.93 % | 0 | 5.11 | 5.45 | 5.05 |
| 08/10/2025 | 5.32 | +1.43 % | 0 | 5.38 | 5.47 | 5.23 |