| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.79 | -8.68 % | 0 | 4.97 | 5.13 | 4.60 |
| 07/01/2026 | 4.89 | +4.04 % | 0 | 4.81 | 5.13 | 4.72 |
| 08/01/2026 | 5.19 | +5.6 % | 0 | 4.87 | 5.33 | 4.73 |
| 09/01/2026 | 4.91 | -5.58 % | 0 | 5.08 | 5.22 | 4.77 |
| 12/01/2026 | 4.99 | +2.36 % | 0 | 4.97 | 5.13 | 4.76 |