| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.25 | +1.29 % | 0 | 8.51 | 8.62 | 8.03 |
| 24/11/2025 | 7.96 | -3.16 % | 0 | 7.88 | 8.33 | 7.64 |
| 25/11/2025 | 7.86 | -1.38 % | 0 | 7.93 | 8.27 | 7.58 |
| 26/11/2025 | 7.63 | -2.68 % | 0 | 7.76 | 8.09 | 7.40 |
| 27/11/2025 | 7.58 | -1.04 % | 0 | 7.67 | 7.81 | 7.34 |