| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.59 | +6.38 % | 0 | 1.46 | 1.62 | 1.38 |
| 02/06/2026 | 1.36 | -8.45 % | 0 | 1.43 | 1.61 | 1.20 |
| 03/06/2026 | 1.69 | +17.83 % | 0 | 1.57 | 1.76 | 1.54 |
| 04/06/2026 | 1.70 | +0.3 % | 0 | 1.72 | 1.90 | 1.69 |
| 05/06/2026 | 1.66 | -3.22 % | 0 | 1.76 | 1.83 | 1.49 |