| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.98 | +3.92 % | 0 | 3.90 | 4.23 | 3.83 |
| 02/03/2026 | 4.09 | +1.62 % | 0 | 4.44 | 4.65 | 4.02 |
| 03/03/2026 | 4.47 | +9.56 % | 0 | 4.28 | 5.04 | 4.13 |
| 04/03/2026 | 4.16 | -6.09 % | 0 | 4.51 | 4.58 | 4.10 |
| 05/03/2026 | 3.96 | -5.26 % | 0 | 3.81 | 4.03 | 3.57 |