| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.96 | +7.22 % | 0 | 11.47 | 12.37 | 10.97 |
| 15/04/2026 | 11.59 | -2.65 % | 0 | 11.54 | 12.78 | 11.20 |
| 16/04/2026 | 11.98 | +3.32 % | 0 | 11.71 | 12.31 | 11.07 |
| 17/04/2026 | 13.88 | +15.63 % | 0 | 12.36 | 14.07 | 12.07 |
| 20/04/2026 | 14.10 | +1.88 % | 0 | 13.86 | 14.59 | 13.68 |