| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.79 | -8.53 % | 0 | 15.99 | 17.41 | 14.74 |
| 16/10/2026 | 16.57 | -1.98 % | 0 | 17.28 | 17.39 | 16.30 |
| 19/10/2026 | 16.64 | -0.27 % | 0 | 16.81 | 17.29 | 15.89 |
| 20/10/2026 | 16.53 | -0.9 % | 0 | 16.10 | 16.99 | 15.21 |
| 21/10/2026 | 17.35 | +5.06 % | 0 | 16.82 | 17.53 | 16.55 |