| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.84 | -0.79 % | 0 | 18.77 | 19.61 | 18.69 |
| 01/09/2026 | 17.96 | -3.65 % | 0 | 19.44 | 19.77 | 17.56 |
| 02/09/2026 | 19.22 | +7.47 % | 0 | 18.25 | 19.47 | 18.14 |
| 03/09/2026 | 19.38 | +1.23 % | 0 | 19.48 | 20.05 | 18.48 |
| 04/09/2026 | 20.25 | +4.65 % | 0 | 19.74 | 20.72 | 19.58 |