| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.22 | +1.41 % | 0 | 35.55 | 36.34 | 33.59 |
| 02/06/2026 | 44.35 | +26.43 % | 0 | 38.48 | 45.06 | 38.48 |
| 03/06/2026 | 44.56 | +1.28 % | 0 | 43.75 | 45.82 | 43.39 |
| 04/06/2026 | 42.70 | -4.01 % | 0 | 44.31 | 44.42 | 40.34 |
| 05/06/2026 | 39.32 | -7.99 % | 0 | 41.38 | 41.49 | 38.89 |