| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.98 | -1.06 % | 0 | 7.41 | 7.44 | 6.60 |
| 02/03/2026 | 6.71 | -3.11 % | 0 | 6.07 | 7.03 | 5.89 |
| 03/03/2026 | 6.03 | -10.74 % | 0 | 6.52 | 6.56 | 5.50 |
| 04/03/2026 | 6.46 | +6.17 % | 0 | 5.94 | 6.68 | 5.87 |
| 05/03/2026 | 7.04 | +8.9 % | 0 | 7.24 | 7.95 | 6.97 |