| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.84 | -6.27 % | 0 | 37.97 | 37.97 | 34.36 |
| 16/07/2026 | 32.15 | -7.66 % | 0 | 35.27 | 35.27 | 31.57 |
| 17/07/2026 | 30.04 | -6.1 % | 0 | 29.75 | 30.52 | 27.84 |
| 20/07/2026 | 31.19 | +4.23 % | 0 | 30.66 | 31.56 | 30.16 |
| 21/07/2026 | 33.27 | +7.53 % | 0 | 32.31 | 33.45 | 32.13 |