| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.19 | +2.57 % | 0 | 3.98 | 4.28 | 3.97 |
| 02/10/2025 | 4.52 | +8.27 % | 0 | 4.48 | 4.77 | 4.33 |
| 03/10/2025 | 4.61 | +2.33 % | 0 | 4.59 | 4.69 | 4.44 |
| 06/10/2025 | 4.67 | +1.3 % | 0 | 4.52 | 4.84 | 4.24 |
| 07/10/2025 | 4.40 | -5.69 % | 0 | 4.63 | 4.64 | 4.27 |