| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.50 | +23.97 % | 0 | 3.94 | 4.55 | 3.87 |
| 07/01/2026 | 4.31 | -1.15 % | 0 | 4.41 | 4.43 | 4.03 |
| 08/01/2026 | 3.86 | -10.23 % | 0 | 4.28 | 4.40 | 3.81 |
| 09/01/2026 | 4.18 | +8.85 % | 0 | 3.99 | 4.30 | 3.89 |
| 12/01/2026 | 4.23 | +0.12 % | 0 | 4.10 | 4.27 | 3.97 |