| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.75 | -8.66 % | 0 | 3.89 | 3.99 | 3.62 |
| 07/01/2026 | 3.82 | +4.37 % | 0 | 3.76 | 4.00 | 3.72 |
| 08/01/2026 | 4.07 | +7.67 % | 0 | 3.81 | 4.15 | 3.76 |
| 09/01/2026 | 3.84 | -6.11 % | 0 | 3.98 | 4.05 | 3.76 |
| 12/01/2026 | 3.90 | +2.36 % | 0 | 3.89 | 3.98 | 3.75 |