| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.23 | -3.54 % | 0 | 4.36 | 4.40 | 4.14 |
| 02/10/2025 | 4.09 | -3.88 % | 0 | 4.03 | 4.15 | 3.96 |
| 03/10/2025 | 4.04 | -1.34 % | 0 | 4.04 | 4.15 | 3.98 |
| 06/10/2025 | 4.03 | -0.12 % | 0 | 4.09 | 4.30 | 3.94 |
| 07/10/2025 | 4.19 | +3.97 % | 0 | 4.04 | 4.29 | 4.04 |