| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.41 | +3.64 % | 0 | 5.28 | 5.54 | 5.22 |
| 12/08/2025 | 4.99 | -7.86 % | 0 | 5.38 | 5.53 | 4.96 |
| 13/08/2025 | 5.07 | +1.1 % | 0 | 5.03 | 5.15 | 4.96 |
| 14/08/2025 | 5.18 | +1.47 % | 0 | 5.06 | 5.22 | 5.02 |
| 15/08/2025 | 5.12 | -0.78 % | 0 | 5.07 | 5.15 | 5.04 |