| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.74 | +1.28 % | 0 | 6.97 | 7.04 | 6.58 |
| 24/11/2025 | 6.48 | -3.57 % | 0 | 6.41 | 6.79 | 6.22 |
| 25/11/2025 | 6.38 | -1.69 % | 0 | 6.45 | 6.72 | 6.17 |
| 26/11/2025 | 6.18 | -2.91 % | 0 | 6.29 | 6.56 | 6.00 |
| 27/11/2025 | 6.18 | -0.56 % | 0 | 6.21 | 6.35 | 5.91 |