| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.65 | -5.61 % | 0 | 39.66 | 39.68 | 36.01 |
| 16/07/2026 | 33.78 | -7.34 % | 0 | 36.93 | 36.93 | 33.24 |
| 17/07/2026 | 31.57 | -6.07 % | 0 | 31.34 | 32.10 | 29.42 |
| 20/07/2026 | 32.81 | +4.09 % | 0 | 32.27 | 33.20 | 31.76 |
| 21/07/2026 | 35.01 | +7.54 % | 0 | 33.96 | 35.10 | 33.78 |