| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.35 | +6.71 % | 0 | 12.83 | 13.86 | 12.26 |
| 15/04/2026 | 12.97 | -2.59 % | 0 | 12.92 | 14.19 | 12.56 |
| 16/04/2026 | 13.39 | +3.28 % | 0 | 13.14 | 13.68 | 12.42 |
| 17/04/2026 | 15.36 | +14.63 % | 0 | 13.77 | 15.55 | 13.50 |
| 20/04/2026 | 15.55 | +1.5 % | 0 | 15.35 | 16.06 | 15.16 |