| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.49 | -0.58 % | 0 | 20.39 | 21.28 | 20.32 |
| 01/09/2026 | 19.58 | -3.36 % | 0 | 21.09 | 21.44 | 19.18 |
| 02/09/2026 | 20.90 | +7.12 % | 0 | 19.89 | 21.16 | 19.79 |
| 03/09/2026 | 21.08 | +1.22 % | 0 | 21.16 | 21.73 | 20.14 |
| 04/09/2026 | 21.95 | +4.33 % | 0 | 21.46 | 22.45 | 21.28 |