| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.55 | -3.67 % | 0 | 3.70 | 3.73 | 3.49 |
| 12/08/2025 | 4.06 | +14.23 % | 0 | 3.56 | 4.06 | 3.50 |
| 13/08/2025 | 3.92 | -2.49 % | 0 | 3.97 | 4.01 | 3.85 |
| 14/08/2025 | 3.86 | -0.64 % | 0 | 3.92 | 4.01 | 3.85 |
| 15/08/2025 | 3.92 | +1.55 % | 0 | 3.98 | 4.01 | 3.92 |