| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.40 | +21.9 % | 0 | 4.80 | 5.49 | 4.69 |
| 07/01/2026 | 5.13 | -1.91 % | 0 | 5.30 | 5.35 | 4.85 |
| 08/01/2026 | 4.69 | -9.81 % | 0 | 5.17 | 5.32 | 4.59 |
| 09/01/2026 | 5.06 | +8.48 % | 0 | 4.84 | 5.22 | 4.70 |
| 12/01/2026 | 4.93 | -3.62 % | 0 | 4.96 | 5.03 | 4.82 |