| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.88 | +1.29 % | 0 | 37.23 | 38.00 | 34.98 |
| 02/06/2026 | 46.03 | +25.27 % | 0 | 40.17 | 46.74 | 40.17 |
| 03/06/2026 | 46.33 | +1.39 % | 0 | 45.42 | 47.49 | 45.07 |
| 04/06/2026 | 44.39 | -3.77 % | 0 | 45.96 | 46.07 | 41.94 |
| 05/06/2026 | 40.97 | -7.64 % | 0 | 43.00 | 43.11 | 40.52 |