| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.45 | -8.12 % | 0 | 17.63 | 18.98 | 16.36 |
| 16/10/2026 | 18.25 | -1.75 % | 0 | 18.96 | 19.08 | 17.95 |
| 19/10/2026 | 18.30 | -0.25 % | 0 | 18.48 | 18.98 | 17.53 |
| 20/10/2026 | 18.20 | -0.82 % | 0 | 17.73 | 18.67 | 16.83 |
| 21/10/2026 | 19.04 | +4.76 % | 0 | 18.49 | 19.23 | 18.21 |