| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.03 | -4.03 % | 0 | 1.94 | 2.03 | 1.92 |
| 24/11/2025 | 2.17 | +6.13 % | 0 | 2.20 | 2.23 | 2.06 |
| 25/11/2025 | 2.22 | +3.5 % | 0 | 2.17 | 2.26 | 2.11 |
| 26/11/2025 | 2.34 | +5.18 % | 0 | 2.27 | 2.36 | 2.17 |
| 27/11/2025 | 2.29 | -0.87 % | 0 | 2.31 | 2.39 | 2.29 |