| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.27 | +1.13 % | 0 | 40.71 | 41.51 | 38.51 |
| 02/06/2026 | 49.50 | +23.15 % | 0 | 43.67 | 50.22 | 43.67 |
| 03/06/2026 | 49.77 | +1.17 % | 0 | 48.88 | 50.95 | 48.51 |
| 04/06/2026 | 47.73 | -3.64 % | 0 | 49.40 | 49.51 | 45.32 |
| 05/06/2026 | 44.40 | -7.05 % | 0 | 46.38 | 46.51 | 43.92 |