| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.01 | -0.21 % | 0 | 23.85 | 24.78 | 23.82 |
| 01/09/2026 | 23.07 | -2.8 % | 0 | 24.58 | 24.98 | 22.67 |
| 02/09/2026 | 24.43 | +6.24 % | 0 | 23.38 | 24.76 | 23.35 |
| 03/09/2026 | 24.62 | +1.15 % | 0 | 24.70 | 25.30 | 23.75 |
| 04/09/2026 | 25.54 | +3.78 % | 0 | 25.00 | 26.07 | 24.93 |