| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.25 | -2.69 % | 0 | 5.44 | 5.48 | 5.13 |
| 12/08/2025 | 5.89 | +12.31 % | 0 | 5.26 | 5.90 | 5.14 |
| 13/08/2025 | 5.73 | -1.88 % | 0 | 5.79 | 5.85 | 5.62 |
| 14/08/2025 | 5.62 | -1.06 % | 0 | 5.73 | 5.83 | 5.61 |
| 15/08/2025 | 5.71 | +1.06 % | 0 | 5.78 | 5.83 | 5.70 |