| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.65 | -8.73 % | 0 | 21.14 | 22.65 | 20.13 |
| 16/10/2026 | 21.78 | -1.63 % | 0 | 22.52 | 22.64 | 21.59 |
| 19/10/2026 | 21.85 | -0.18 % | 0 | 22.03 | 22.55 | 21.18 |
| 20/10/2026 | 21.74 | -0.73 % | 0 | 21.26 | 22.23 | 20.44 |
| 21/10/2026 | 22.68 | +4.44 % | 0 | 22.05 | 22.82 | 21.88 |