| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.94 | -5.58 % | 0 | 43.15 | 43.18 | 39.49 |
| 16/07/2026 | 37.21 | -6.72 % | 0 | 40.39 | 40.39 | 36.59 |
| 17/07/2026 | 34.95 | -5.61 % | 0 | 34.72 | 35.49 | 32.70 |
| 20/07/2026 | 36.15 | +3.64 % | 0 | 35.65 | 36.61 | 35.13 |
| 21/07/2026 | 38.35 | +6.68 % | 0 | 37.44 | 38.57 | 37.22 |