| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.28 | -3.24 % | 0 | 3.14 | 3.28 | 3.13 |
| 24/11/2025 | 3.47 | +5.15 % | 0 | 3.54 | 3.61 | 3.32 |
| 25/11/2025 | 3.55 | +2.9 % | 0 | 3.49 | 3.63 | 3.36 |
| 26/11/2025 | 3.73 | +4.48 % | 0 | 3.64 | 3.79 | 3.48 |
| 27/11/2025 | 3.75 | +1.35 % | 0 | 3.69 | 3.84 | 3.69 |