| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.03 | +2.55 % | 0 | 5.29 | 5.29 | 4.95 |
| 24/11/2025 | 4.73 | -5.5 % | 0 | 4.65 | 4.97 | 4.54 |
| 25/11/2025 | 4.61 | -3.05 % | 0 | 4.70 | 4.88 | 4.47 |
| 26/11/2025 | 4.37 | -4.59 % | 0 | 4.48 | 4.71 | 4.29 |
| 27/11/2025 | 4.32 | -1.93 % | 0 | 4.40 | 4.42 | 4.22 |