| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.24 | +10.86 % | 0 | 4.31 | 4.62 | 3.96 |
| 03/10/2025 | 4.34 | +2.73 % | 0 | 4.37 | 4.44 | 4.16 |
| 06/10/2025 | 4.40 | +1.27 % | 0 | 4.25 | 4.67 | 3.92 |
| 07/10/2025 | 4.08 | -7.18 % | 0 | 4.35 | 4.39 | 3.95 |
| 08/10/2025 | 4.03 | -1.11 % | 0 | 3.94 | 4.07 | 3.80 |