| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.16 | +8.82 % | 0 | 11.55 | 12.41 | 11.20 |
| 15/04/2026 | 11.74 | -2.81 % | 0 | 11.72 | 12.81 | 11.37 |
| 16/04/2026 | 12.26 | +4.65 % | 0 | 11.91 | 12.31 | 11.17 |
| 17/04/2026 | 14.50 | +18.62 % | 0 | 12.66 | 14.52 | 12.38 |
| 20/04/2026 | 14.59 | +1.18 % | 0 | 14.40 | 14.90 | 14.32 |