| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.23 | +0.74 % | 0 | 36.83 | 37.43 | 34.44 |
| 02/06/2026 | 45.06 | +24.08 % | 0 | 39.59 | 45.94 | 39.59 |
| 03/06/2026 | 45.62 | +0.75 % | 0 | 44.74 | 46.81 | 44.36 |
| 04/06/2026 | 43.65 | -4.06 % | 0 | 45.28 | 45.40 | 41.13 |
| 05/06/2026 | 40.22 | -8.03 % | 0 | 42.21 | 42.34 | 39.77 |