| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.39 | -3.4 % | 0 | 6.88 | 6.92 | 5.99 |
| 02/03/2026 | 6.07 | -4.56 % | 0 | 5.30 | 6.33 | 5.23 |
| 03/03/2026 | 5.24 | -15.84 % | 0 | 5.78 | 5.80 | 4.77 |
| 04/03/2026 | 5.77 | +8.77 % | 0 | 5.13 | 5.99 | 5.04 |
| 05/03/2026 | 6.41 | +11.48 % | 0 | 6.70 | 7.50 | 6.32 |