| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | +3.19 % | 0 | 3.79 | 3.79 | 3.52 |
| 24/11/2025 | 3.31 | -6.64 % | 0 | 3.25 | 3.48 | 3.18 |
| 25/11/2025 | 3.20 | -3.61 % | 0 | 3.27 | 3.39 | 3.13 |
| 26/11/2025 | 3.01 | -5.35 % | 0 | 3.10 | 3.25 | 2.96 |
| 27/11/2025 | 2.99 | -1.32 % | 0 | 3.03 | 3.03 | 2.91 |