| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.48 | +9.28 % | 0 | 5.56 | 5.93 | 5.13 |
| 03/10/2025 | 5.59 | +2.48 % | 0 | 5.62 | 5.73 | 5.36 |
| 06/10/2025 | 5.66 | +0.98 % | 0 | 5.48 | 5.99 | 5.08 |
| 07/10/2025 | 5.30 | -6.28 % | 0 | 5.62 | 5.65 | 5.12 |
| 08/10/2025 | 5.21 | -1.33 % | 0 | 5.13 | 5.31 | 5.09 |