| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.21 | +0.65 % | 0 | 38.83 | 39.43 | 36.55 |
| 02/06/2026 | 47.38 | +23.71 % | 0 | 41.59 | 47.93 | 41.59 |
| 03/06/2026 | 47.62 | +0.72 % | 0 | 46.74 | 48.81 | 46.35 |
| 04/06/2026 | 45.57 | -4.04 % | 0 | 47.28 | 47.40 | 43.13 |
| 05/06/2026 | 42.22 | -7.66 % | 0 | 44.20 | 44.34 | 41.77 |