| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.04 | -2.43 % | 0 | 8.57 | 8.67 | 7.57 |
| 02/03/2026 | 7.70 | -3.81 % | 0 | 6.86 | 8.03 | 6.70 |
| 03/03/2026 | 6.77 | -14.3 % | 0 | 7.39 | 7.44 | 6.02 |
| 04/03/2026 | 7.38 | +7.66 % | 0 | 6.67 | 7.68 | 6.54 |
| 05/03/2026 | 8.08 | +9.57 % | 0 | 8.39 | 9.29 | 7.92 |