| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.10 | +7.84 % | 0 | 13.47 | 14.19 | 13.41 |
| 15/04/2026 | 13.68 | -2.29 % | 0 | 13.63 | 14.74 | 13.52 |
| 16/04/2026 | 14.16 | +4.12 % | 0 | 13.84 | 14.24 | 13.32 |
| 17/04/2026 | 16.46 | +16.45 % | 0 | 14.60 | 16.48 | 14.32 |
| 20/04/2026 | 16.54 | +1.16 % | 0 | 16.35 | 16.86 | 16.27 |