| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.17 | -1.98 % | 0 | 6.86 | 7.27 | 6.80 |
| 24/11/2025 | 7.51 | +4.24 % | 0 | 7.63 | 7.85 | 7.14 |
| 25/11/2025 | 7.65 | +2.27 % | 0 | 7.53 | 7.92 | 7.23 |
| 26/11/2025 | 7.95 | +3.45 % | 0 | 7.80 | 8.16 | 7.43 |
| 27/11/2025 | 8.06 | +1.96 % | 0 | 7.90 | 8.24 | 7.79 |