| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.22 | +0.59 % | 0 | 47.81 | 48.42 | 45.52 |
| 02/06/2026 | 56.37 | +19.2 % | 0 | 50.58 | 56.93 | 50.58 |
| 03/06/2026 | 56.54 | +0.47 % | 0 | 55.73 | 57.81 | 55.34 |
| 04/06/2026 | 54.56 | -3.4 % | 0 | 56.27 | 56.39 | 52.12 |
| 05/06/2026 | 51.27 | -6.3 % | 0 | 53.20 | 53.33 | 50.77 |