| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.97 | +4.89 % | 0 | 22.29 | 23.03 | 22.24 |
| 15/04/2026 | 22.51 | -1.53 % | 0 | 22.45 | 23.60 | 22.35 |
| 16/04/2026 | 23.00 | +2.4 % | 0 | 22.68 | 23.09 | 22.16 |
| 17/04/2026 | 25.27 | +9.87 % | 0 | 23.45 | 25.34 | 23.16 |
| 20/04/2026 | 25.38 | +0.48 % | 0 | 25.22 | 25.77 | 25.14 |