| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.23 | +9.04 % | 0 | 15.36 | 16.27 | 15.12 |
| 07/01/2026 | 15.84 | -1.86 % | 0 | 16.10 | 16.24 | 15.52 |
| 08/01/2026 | 15.17 | -4.23 % | 0 | 15.90 | 16.07 | 14.97 |
| 09/01/2026 | 15.75 | +4.03 % | 0 | 15.40 | 15.94 | 15.30 |
| 12/01/2026 | 15.59 | -1.45 % | 0 | 15.62 | 15.67 | 15.55 |