Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.34 | +2.13 % | 0 | 14.97 | 15.60 | 14.93 |
02/10/2025 | 15.85 | +4.28 % | 0 | 15.99 | 16.52 | 15.23 |
03/10/2025 | 16.00 | +1.46 % | 0 | 16.04 | 16.12 | 15.76 |
06/10/2025 | 16.08 | +0.82 % | 0 | 15.88 | 16.60 | 15.41 |
07/10/2025 | 15.63 | -2.13 % | 0 | 16.03 | 16.07 | 15.48 |