| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 56.75 | +5.46 % | 0 | 51.90 | 57.82 | 51.53 |
| 09/06/2026 | 52.44 | -6.91 % | 0 | 56.91 | 57.88 | 52.44 |
| 10/06/2026 | 52.78 | +0.5 % | 0 | 54.04 | 55.18 | 52.25 |
| 11/06/2026 | 56.03 | +7.07 % | 0 | 54.03 | 56.62 | 53.81 |
| 12/06/2026 | 58.71 | +5.11 % | 0 | 56.43 | 58.71 | 55.64 |