| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.94 | -1.13 % | 0 | 10.57 | 11.03 | 10.57 |
| 24/11/2025 | 11.27 | +3.06 % | 0 | 11.40 | 11.52 | 11.06 |
| 25/11/2025 | 11.46 | +1.87 % | 0 | 11.30 | 11.54 | 10.91 |
| 26/11/2025 | 11.77 | +2.71 % | 0 | 11.63 | 11.84 | 11.36 |
| 27/11/2025 | 11.74 | +0.9 % | 0 | 11.74 | 11.93 | 11.67 |