| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.21 | +8.51 % | 0 | 16.34 | 17.26 | 16.10 |
| 07/01/2026 | 16.82 | -1.81 % | 0 | 17.08 | 17.21 | 16.50 |
| 08/01/2026 | 16.14 | -4.04 % | 0 | 16.88 | 17.06 | 15.95 |
| 09/01/2026 | 16.73 | +3.72 % | 0 | 16.38 | 16.92 | 16.28 |
| 12/01/2026 | 16.57 | -1.37 % | 0 | 16.60 | 16.66 | 16.52 |