| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.20 | +0.51 % | 0 | 51.81 | 52.41 | 49.54 |
| 02/06/2026 | 60.36 | +17.68 % | 0 | 54.57 | 60.93 | 54.57 |
| 03/06/2026 | 60.62 | +0.58 % | 0 | 59.72 | 61.80 | 59.35 |
| 04/06/2026 | 58.57 | -3.17 % | 0 | 60.26 | 60.38 | 56.12 |
| 05/06/2026 | 55.27 | -5.86 % | 0 | 57.19 | 57.33 | 54.77 |