| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.97 | +1.14 % | 0 | 16.30 | 16.60 | 15.62 |
| 24/11/2025 | 15.62 | -1.95 % | 0 | 15.50 | 16.25 | 15.08 |
| 25/11/2025 | 15.47 | -0.8 % | 0 | 15.59 | 16.15 | 14.96 |
| 26/11/2025 | 15.17 | -1.43 % | 0 | 15.43 | 15.94 | 14.73 |
| 27/11/2025 | 15.12 | -0.33 % | 0 | 15.32 | 15.58 | 14.69 |