| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.08 | -7.73 % | 0 | 5.36 | 5.44 | 5.01 |
| 15/04/2026 | 5.21 | +2.56 % | 0 | 5.24 | 5.30 | 4.78 |
| 16/04/2026 | 5.00 | -4.13 % | 0 | 5.14 | 5.39 | 4.97 |
| 17/04/2026 | 4.16 | -16.57 % | 0 | 4.82 | 4.91 | 4.15 |
| 20/04/2026 | 4.27 | +4.15 % | 0 | 4.22 | 4.33 | 4.11 |