| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.67 | -8.33 % | 0 | 11.29 | 11.44 | 10.36 |
| 07/01/2026 | 10.89 | +2.54 % | 0 | 10.72 | 11.37 | 10.54 |
| 08/01/2026 | 11.42 | +6.63 % | 0 | 10.85 | 11.69 | 10.59 |
| 09/01/2026 | 10.95 | -6.33 % | 0 | 11.23 | 11.52 | 10.65 |
| 12/01/2026 | 11.11 | +1.93 % | 0 | 11.05 | 11.36 | 10.86 |