| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.04 | -2. % | 0 | 9.94 | 10.75 | 9.81 |
| 01/09/2026 | 9.15 | -7.67 % | 0 | 10.49 | 10.82 | 8.83 |
| 02/09/2026 | 10.24 | +10.58 % | 0 | 9.43 | 10.56 | 9.27 |
| 03/09/2026 | 10.39 | +1.02 % | 0 | 10.46 | 11.09 | 9.56 |
| 04/09/2026 | 11.17 | +6.79 % | 0 | 10.72 | 11.71 | 10.49 |