| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.34 | +1.41 % | 0 | 26.80 | 27.36 | 24.88 |
| 02/06/2026 | 35.23 | +33.7 % | 0 | 29.49 | 35.74 | 29.49 |
| 03/06/2026 | 35.62 | +1.73 % | 0 | 34.63 | 36.78 | 34.35 |
| 04/06/2026 | 33.68 | -5.1 % | 0 | 35.30 | 35.40 | 31.39 |
| 05/06/2026 | 30.42 | -9.8 % | 0 | 32.39 | 32.49 | 29.99 |