| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | -0.5 % | 0 | 2.89 | 3.32 | 2.76 |
| 02/06/2026 | 2.53 | -15.67 % | 0 | 2.63 | 2.82 | 2.35 |
| 03/06/2026 | 2.90 | +15.8 % | 0 | 2.78 | 3.05 | 2.70 |
| 04/06/2026 | 2.91 | +0.34 % | 0 | 2.93 | 3.37 | 2.89 |
| 05/06/2026 | 3.11 | +4.9 % | 0 | 3.09 | 3.27 | 3.00 |