| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.75 | +1.15 % | 0 | 21.07 | 21.38 | 20.42 |
| 24/11/2025 | 20.38 | -1.33 % | 0 | 20.26 | 21.01 | 19.84 |
| 25/11/2025 | 20.22 | -0.49 % | 0 | 20.35 | 20.94 | 19.73 |
| 26/11/2025 | 19.92 | -0.97 % | 0 | 20.19 | 20.69 | 19.48 |
| 27/11/2025 | 19.80 | -0.43 % | 0 | 20.09 | 20.33 | 19.40 |