| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.50 | +2.46 % | 0 | 12.11 | 13.05 | 11.95 |
| 02/03/2026 | 12.75 | +1.51 % | 0 | 13.53 | 13.91 | 12.38 |
| 03/03/2026 | 13.59 | +8.55 % | 0 | 13.09 | 14.48 | 12.81 |
| 04/03/2026 | 12.97 | -4.18 % | 0 | 13.70 | 13.94 | 12.63 |
| 05/03/2026 | 12.43 | -4.31 % | 0 | 12.11 | 12.58 | 11.38 |