| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.78 | -2.53 % | 0 | 5.44 | 5.87 | 5.44 |
| 24/11/2025 | 6.16 | +6.3 % | 0 | 6.26 | 6.37 | 5.91 |
| 25/11/2025 | 6.32 | +3.19 % | 0 | 6.16 | 6.41 | 5.96 |
| 26/11/2025 | 6.63 | +4.91 % | 0 | 6.47 | 6.70 | 6.21 |
| 27/11/2025 | 6.75 | +2.51 % | 0 | 6.59 | 6.79 | 6.53 |