| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.73 | -1.28 % | 0 | 12.40 | 12.92 | 12.40 |
| 24/11/2025 | 13.24 | +3.68 % | 0 | 13.33 | 13.45 | 12.96 |
| 25/11/2025 | 13.41 | +2.33 % | 0 | 13.17 | 13.47 | 12.80 |
| 26/11/2025 | 13.71 | +3.01 % | 0 | 13.53 | 13.78 | 13.29 |
| 27/11/2025 | 13.76 | +1.47 % | 0 | 13.64 | 13.84 | 13.52 |