Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 15.49 | -1.46 % | 0 | 15.96 | 15.98 | 15.40 |
12/08/2025 | 16.42 | +4.92 % | 0 | 15.72 | 16.53 | 15.47 |
13/08/2025 | 16.22 | -0.92 % | 0 | 16.51 | 16.56 | 16.13 |
14/08/2025 | 16.03 | -2.26 % | 0 | 16.43 | 16.54 | 16.02 |
15/08/2025 | 16.25 | +1.18 % | 0 | 16.25 | 16.32 | 16.13 |