| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.34 | -0.35 % | 0 | 14.15 | 14.42 | 14.04 |
| 24/11/2025 | 14.74 | +3.29 % | 0 | 14.83 | 14.95 | 14.46 |
| 25/11/2025 | 14.91 | +2.16 % | 0 | 14.67 | 14.97 | 14.29 |
| 26/11/2025 | 15.21 | +2.77 % | 0 | 15.03 | 15.28 | 14.78 |
| 27/11/2025 | 15.18 | +0.86 % | 0 | 15.14 | 15.29 | 15.01 |