| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.80 | -0.88 % | 0 | 11.40 | 11.92 | 11.40 |
| 24/11/2025 | 12.24 | +3.99 % | 0 | 12.33 | 12.45 | 11.96 |
| 25/11/2025 | 12.41 | +2.52 % | 0 | 12.16 | 12.47 | 11.81 |
| 26/11/2025 | 12.71 | +3.25 % | 0 | 12.53 | 12.79 | 12.29 |
| 27/11/2025 | 12.74 | +1.43 % | 0 | 12.64 | 12.84 | 12.52 |