| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.78 | -1.31 % | 0 | 9.41 | 9.90 | 9.41 |
| 24/11/2025 | 10.16 | +3.89 % | 0 | 10.24 | 10.40 | 9.91 |
| 25/11/2025 | 10.26 | +1.48 % | 0 | 10.14 | 10.39 | 9.80 |
| 26/11/2025 | 10.64 | +3.2 % | 0 | 10.52 | 10.72 | 10.21 |
| 27/11/2025 | 10.55 | -0.28 % | 0 | 10.64 | 10.84 | 10.52 |