| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.73 | -1.65 % | 0 | 10.40 | 10.91 | 10.40 |
| 24/11/2025 | 11.17 | +3.71 % | 0 | 11.24 | 11.41 | 10.91 |
| 25/11/2025 | 11.33 | +2.03 % | 0 | 11.14 | 11.40 | 10.76 |
| 26/11/2025 | 11.71 | +3.54 % | 0 | 11.53 | 11.79 | 11.21 |
| 27/11/2025 | 11.74 | +1.43 % | 0 | 11.64 | 11.84 | 11.52 |