| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.78 | -4.42 % | 0 | 26.45 | 28.02 | 25.46 |
| 16/10/2026 | 27.12 | -1.17 % | 0 | 27.88 | 28.00 | 26.89 |
| 19/10/2026 | 27.19 | +0. % | 0 | 27.37 | 27.96 | 26.51 |
| 20/10/2026 | 27.09 | -0.48 % | 0 | 26.59 | 27.64 | 25.76 |
| 21/10/2026 | 28.08 | +3.92 % | 0 | 27.40 | 28.23 | 27.23 |