| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.70 | +12.5 % | 0 | 10.77 | 11.95 | 10.67 |
| 07/01/2026 | 11.37 | -1.77 % | 0 | 11.61 | 11.80 | 10.86 |
| 08/01/2026 | 10.71 | -5.39 % | 0 | 11.42 | 11.74 | 10.46 |
| 09/01/2026 | 11.28 | +5.57 % | 0 | 10.94 | 11.60 | 10.66 |
| 12/01/2026 | 11.30 | -0.26 % | 0 | 11.14 | 11.54 | 10.80 |