| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.28 | -0.29 % | 0 | 29.04 | 30.03 | 29.03 |
| 01/09/2026 | 28.40 | -2.12 % | 0 | 29.82 | 30.26 | 27.86 |
| 02/09/2026 | 29.80 | +5.23 % | 0 | 28.63 | 30.07 | 28.60 |
| 03/09/2026 | 29.94 | +0.81 % | 0 | 30.00 | 30.63 | 29.03 |
| 04/09/2026 | 30.87 | +2.87 % | 0 | 30.35 | 31.44 | 30.24 |