| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.38 | +0.86 % | 0 | 45.95 | 46.56 | 43.69 |
| 02/06/2026 | 54.49 | +20.21 % | 0 | 48.72 | 55.04 | 48.72 |
| 03/06/2026 | 54.65 | +0.63 % | 0 | 53.86 | 55.92 | 53.47 |
| 04/06/2026 | 52.70 | -3.38 % | 0 | 54.39 | 54.51 | 50.25 |
| 05/06/2026 | 49.37 | -6.37 % | 0 | 51.32 | 51.46 | 48.88 |