| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.98 | -5.37 % | 0 | 48.23 | 48.23 | 44.50 |
| 16/07/2026 | 42.23 | -6.3 % | 0 | 45.44 | 45.44 | 41.60 |
| 17/07/2026 | 39.96 | -5.25 % | 0 | 39.69 | 40.48 | 37.63 |
| 20/07/2026 | 41.16 | +2.95 % | 0 | 40.65 | 41.62 | 40.11 |
| 21/07/2026 | 43.48 | +5.82 % | 0 | 42.45 | 43.61 | 42.23 |