| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.23 | -0.24 % | 0 | 33.40 | 34.09 | 33.13 |
| 01/09/2026 | 32.45 | -1.55 % | 0 | 34.19 | 34.32 | 31.93 |
| 02/09/2026 | 33.86 | +4.93 % | 0 | 32.60 | 34.10 | 32.56 |
| 03/09/2026 | 33.91 | +0.74 % | 0 | 33.96 | 34.67 | 32.99 |
| 04/09/2026 | 34.84 | +2.56 % | 0 | 34.31 | 35.40 | 34.21 |