| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.20 | -1.66 % | 0 | 8.90 | 9.46 | 8.72 |
| 24/11/2025 | 9.55 | +3.41 % | 0 | 9.67 | 10.05 | 9.04 |
| 25/11/2025 | 9.69 | +1.79 % | 0 | 9.58 | 10.12 | 9.13 |
| 26/11/2025 | 10.00 | +2.83 % | 0 | 9.90 | 10.37 | 9.34 |
| 27/11/2025 | 10.03 | +0.75 % | 0 | 9.99 | 10.45 | 9.71 |