| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.35 | +9.61 % | 0 | 14.43 | 15.38 | 14.28 |
| 07/01/2026 | 15.00 | -0.73 % | 0 | 15.25 | 15.35 | 14.68 |
| 08/01/2026 | 14.33 | -3.44 % | 0 | 15.06 | 15.20 | 14.13 |
| 09/01/2026 | 14.91 | +5.67 % | 0 | 14.56 | 15.05 | 14.46 |
| 12/01/2026 | 14.97 | +0.37 % | 0 | 14.78 | 15.03 | 14.66 |