| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.15 | +0.53 % | 0 | 49.83 | 50.44 | 47.60 |
| 02/06/2026 | 58.38 | +18.71 % | 0 | 52.60 | 58.92 | 52.60 |
| 03/06/2026 | 58.63 | +0.92 % | 0 | 57.74 | 59.80 | 57.35 |
| 04/06/2026 | 56.64 | -2.95 % | 0 | 58.28 | 58.40 | 54.12 |
| 05/06/2026 | 53.22 | -5.9 % | 0 | 55.21 | 55.34 | 52.77 |