| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.46 | -4.75 % | 0 | 30.43 | 32.00 | 29.43 |
| 16/10/2026 | 31.19 | -0.7 % | 0 | 31.86 | 31.98 | 30.92 |
| 19/10/2026 | 31.34 | +0.55 % | 0 | 31.30 | 31.94 | 30.58 |
| 20/10/2026 | 31.24 | +0.13 % | 0 | 30.38 | 31.64 | 29.81 |
| 21/10/2026 | 32.15 | +3.71 % | 0 | 31.64 | 32.26 | 31.32 |