| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.87 | -4.96 % | 0 | 52.12 | 52.13 | 48.39 |
| 16/07/2026 | 46.13 | -5.73 % | 0 | 49.33 | 49.33 | 45.48 |
| 17/07/2026 | 43.83 | -4.85 % | 0 | 43.58 | 44.37 | 41.50 |
| 20/07/2026 | 45.14 | +2.93 % | 0 | 44.53 | 45.52 | 43.99 |
| 21/07/2026 | 47.30 | +5.22 % | 0 | 46.35 | 47.50 | 46.13 |