| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.20 | +0.56 % | 0 | 45.82 | 46.42 | 43.41 |
| 02/06/2026 | 54.36 | +20. % | 0 | 48.58 | 54.93 | 48.58 |
| 03/06/2026 | 54.63 | +0.65 % | 0 | 53.73 | 55.81 | 53.35 |
| 04/06/2026 | 52.65 | -3.37 % | 0 | 54.27 | 54.39 | 50.13 |
| 05/06/2026 | 49.23 | -6.63 % | 0 | 51.20 | 51.33 | 48.77 |