| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.61 | -6.19 % | 0 | 6.30 | 6.43 | 5.50 |
| 21/11/2025 | 5.48 | -2.14 % | 0 | 5.20 | 5.53 | 5.19 |
| 24/11/2025 | 5.78 | +5.09 % | 0 | 5.91 | 6.05 | 5.49 |
| 25/11/2025 | 5.92 | +2.51 % | 0 | 5.81 | 6.11 | 5.57 |
| 26/11/2025 | 6.19 | +4.12 % | 0 | 6.03 | 6.33 | 5.75 |