| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.01 | -1.8 % | 0 | 8.68 | 9.10 | 8.68 |
| 24/11/2025 | 9.36 | +3.43 % | 0 | 9.48 | 9.58 | 9.13 |
| 25/11/2025 | 9.53 | +1.87 % | 0 | 9.38 | 9.62 | 9.05 |
| 26/11/2025 | 9.82 | +2.83 % | 0 | 9.69 | 9.90 | 9.43 |
| 27/11/2025 | 9.87 | +1.44 % | 0 | 9.79 | 9.99 | 9.75 |