Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 14.38 | +2.2 % | 0 | 14.02 | 14.64 | 13.98 |
02/10/2025 | 14.90 | +4.56 % | 0 | 15.04 | 15.56 | 14.27 |
03/10/2025 | 15.04 | +1.48 % | 0 | 15.08 | 15.17 | 14.80 |
06/10/2025 | 15.13 | +0.87 % | 0 | 14.93 | 15.64 | 14.45 |
07/10/2025 | 14.65 | -2.46 % | 0 | 15.07 | 15.11 | 14.52 |