| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.25 | +9.68 % | 0 | 14.38 | 15.29 | 14.14 |
| 07/01/2026 | 14.87 | -1.91 % | 0 | 15.12 | 15.26 | 14.54 |
| 08/01/2026 | 14.19 | -4.51 % | 0 | 14.93 | 15.09 | 14.00 |
| 09/01/2026 | 14.77 | +4.31 % | 0 | 14.43 | 14.96 | 14.33 |
| 12/01/2026 | 14.58 | -1.75 % | 0 | 14.64 | 14.94 | 14.31 |