| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.22 | +0.56 % | 0 | 49.81 | 50.42 | 47.40 |
| 02/06/2026 | 58.36 | +18.4 % | 0 | 52.57 | 58.93 | 52.57 |
| 03/06/2026 | 58.56 | +0.5 % | 0 | 57.73 | 59.80 | 57.34 |
| 04/06/2026 | 56.65 | -3.13 % | 0 | 58.26 | 58.38 | 54.12 |
| 05/06/2026 | 53.27 | -6.07 % | 0 | 55.19 | 55.33 | 52.78 |