| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.73 | -2.02 % | 0 | 8.41 | 8.88 | 8.41 |
| 24/11/2025 | 9.12 | +3.82 % | 0 | 9.24 | 9.38 | 8.90 |
| 25/11/2025 | 9.32 | +2.31 % | 0 | 9.15 | 9.38 | 8.83 |
| 26/11/2025 | 9.60 | +3.06 % | 0 | 9.51 | 9.72 | 9.20 |
| 27/11/2025 | 9.73 | +1.51 % | 0 | 9.63 | 9.82 | 9.52 |