| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.78 | -1.52 % | 0 | 8.41 | 8.88 | 8.41 |
| 24/11/2025 | 9.16 | +4.27 % | 0 | 9.24 | 9.38 | 8.91 |
| 25/11/2025 | 9.32 | +2.31 % | 0 | 9.15 | 9.38 | 8.78 |
| 26/11/2025 | 9.64 | +3.54 % | 0 | 9.51 | 9.72 | 9.21 |
| 27/11/2025 | 9.72 | +1.46 % | 0 | 9.63 | 9.82 | 9.52 |