Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 7.35 | +3.6 % | 0 | 6.98 | 7.62 | 6.88 |
02/10/2025 | 7.85 | +7.24 % | 0 | 7.97 | 8.43 | 7.38 |
03/10/2025 | 7.99 | +2.44 % | 0 | 8.00 | 8.25 | 7.59 |
06/10/2025 | 8.07 | +0.75 % | 0 | 7.85 | 8.54 | 7.26 |
07/10/2025 | 7.63 | -5.4 % | 0 | 8.03 | 8.19 | 7.31 |