| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.08 | -5.4 % | 0 | 5.42 | 5.44 | 4.92 |
| 12/08/2025 | 5.90 | +16.04 % | 0 | 5.18 | 6.01 | 4.95 |
| 13/08/2025 | 5.70 | -4.2 % | 0 | 5.92 | 6.01 | 5.54 |
| 14/08/2025 | 5.54 | -2.04 % | 0 | 5.83 | 5.98 | 5.46 |
| 15/08/2025 | 5.65 | +1.44 % | 0 | 5.74 | 5.86 | 5.60 |