| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.00 | -5.21 % | 0 | 1.76 | 2.06 | 1.76 |
| 24/11/2025 | 2.29 | +12.01 % | 0 | 2.42 | 2.50 | 2.08 |
| 25/11/2025 | 2.42 | +6.39 % | 0 | 2.31 | 2.56 | 2.14 |
| 26/11/2025 | 2.69 | +9.59 % | 0 | 2.53 | 2.76 | 2.31 |
| 27/11/2025 | 2.70 | +2.08 % | 0 | 2.62 | 2.83 | 2.62 |