| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.44 | +0.87 % | 0 | 44.02 | 44.63 | 41.67 |
| 02/06/2026 | 52.56 | +21.11 % | 0 | 46.79 | 53.11 | 46.79 |
| 03/06/2026 | 52.74 | +0.67 % | 0 | 51.93 | 54.00 | 51.54 |
| 04/06/2026 | 50.76 | -3.53 % | 0 | 52.46 | 52.58 | 48.33 |
| 05/06/2026 | 47.45 | -6.59 % | 0 | 49.40 | 49.53 | 46.96 |