| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.67 | -2.91 % | 0 | 4.45 | 4.73 | 4.40 |
| 24/11/2025 | 4.93 | +3.35 % | 0 | 5.03 | 5.18 | 4.66 |
| 25/11/2025 | 5.04 | +2.55 % | 0 | 4.95 | 5.23 | 4.72 |
| 26/11/2025 | 5.28 | +4.25 % | 0 | 5.16 | 5.44 | 4.88 |
| 27/11/2025 | 5.34 | +1.81 % | 0 | 5.23 | 5.49 | 5.16 |