| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.00 | -7.65 % | 0 | 24.46 | 26.05 | 23.47 |
| 16/10/2026 | 25.12 | -1.3 % | 0 | 25.89 | 26.01 | 24.90 |
| 19/10/2026 | 25.20 | +0. % | 0 | 25.39 | 25.97 | 24.52 |
| 20/10/2026 | 25.18 | -0.2 % | 0 | 24.60 | 25.65 | 23.77 |
| 21/10/2026 | 26.10 | +4.25 % | 0 | 25.41 | 26.24 | 25.25 |