| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.30 | -0.33 % | 0 | 27.07 | 28.05 | 27.06 |
| 01/09/2026 | 26.42 | -2.29 % | 0 | 27.84 | 28.28 | 25.89 |
| 02/09/2026 | 27.74 | +5.28 % | 0 | 26.66 | 28.10 | 26.62 |
| 03/09/2026 | 27.96 | +0.87 % | 0 | 28.02 | 28.66 | 27.06 |
| 04/09/2026 | 28.89 | +3.03 % | 0 | 28.37 | 29.46 | 28.26 |