| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.06 | -5.53 % | 0 | 46.29 | 46.30 | 42.57 |
| 16/07/2026 | 40.28 | -6.6 % | 0 | 43.51 | 43.51 | 39.68 |
| 17/07/2026 | 38.01 | -5.54 % | 0 | 37.75 | 38.54 | 35.71 |
| 20/07/2026 | 39.29 | +3.25 % | 0 | 38.72 | 39.69 | 38.18 |
| 21/07/2026 | 41.47 | +5.9 % | 0 | 40.51 | 41.67 | 40.30 |