| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.00 | -2.8 % | 0 | 3.76 | 4.06 | 3.76 |
| 24/11/2025 | 4.26 | +5.85 % | 0 | 4.37 | 4.47 | 4.05 |
| 25/11/2025 | 4.37 | +2.82 % | 0 | 4.28 | 4.52 | 4.07 |
| 26/11/2025 | 4.62 | +4.89 % | 0 | 4.47 | 4.70 | 4.25 |
| 27/11/2025 | 4.62 | +0.87 % | 0 | 4.54 | 4.76 | 4.54 |