| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.20 | +0.57 % | 0 | 43.82 | 44.42 | 41.43 |
| 02/06/2026 | 52.37 | +20.95 % | 0 | 46.58 | 52.93 | 46.58 |
| 03/06/2026 | 52.62 | +0.65 % | 0 | 51.73 | 53.81 | 51.35 |
| 04/06/2026 | 50.65 | -3.51 % | 0 | 52.27 | 52.39 | 48.12 |
| 05/06/2026 | 47.26 | -6.82 % | 0 | 49.20 | 49.33 | 46.77 |