| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.78 | -2.1 % | 0 | 6.42 | 6.87 | 6.42 |
| 24/11/2025 | 7.13 | +5.09 % | 0 | 7.25 | 7.37 | 6.90 |
| 25/11/2025 | 7.28 | +2.18 % | 0 | 7.16 | 7.40 | 6.90 |
| 26/11/2025 | 7.63 | +4.23 % | 0 | 7.49 | 7.70 | 7.22 |
| 27/11/2025 | 7.67 | +1.12 % | 0 | 7.60 | 7.78 | 7.52 |