| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.53 | -6.37 % | 0 | 3.80 | 3.82 | 3.44 |
| 12/08/2025 | 4.26 | +20.2 % | 0 | 3.58 | 4.32 | 3.47 |
| 13/08/2025 | 4.08 | -4.57 % | 0 | 4.22 | 4.28 | 3.95 |
| 14/08/2025 | 3.92 | -3.09 % | 0 | 4.13 | 4.21 | 3.91 |
| 15/08/2025 | 4.07 | +3.17 % | 0 | 4.11 | 4.18 | 3.99 |