| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.52 | +4.35 % | 0 | 5.18 | 5.74 | 5.13 |
| 02/10/2025 | 6.01 | +9.18 % | 0 | 6.11 | 6.51 | 5.61 |
| 03/10/2025 | 6.14 | +2.85 % | 0 | 6.14 | 6.34 | 5.81 |
| 06/10/2025 | 6.22 | +0.97 % | 0 | 5.99 | 6.61 | 5.49 |
| 07/10/2025 | 5.79 | -6.84 % | 0 | 6.18 | 6.27 | 5.55 |