Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/05/2025 | 3.75 | +13.83 % | 0 | 3.80 | 3.91 | 3.50 |
27/05/2025 | 4.12 | +9.44 % | 0 | 3.69 | 4.42 | 3.67 |
28/05/2025 | 4.03 | -0.86 % | 0 | 3.92 | 4.29 | 3.79 |
29/05/2025 | 4.20 | +7.02 % | 0 | 4.32 | 4.91 | 3.94 |
30/05/2025 | 4.13 | +0.00 % | 0 | - | - | - |