| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | -3.13 % | 0 | 3.37 | 3.57 | 3.35 |
| 24/11/2025 | 3.77 | +5.46 % | 0 | 3.86 | 3.95 | 3.59 |
| 25/11/2025 | 3.86 | +2.93 % | 0 | 3.79 | 4.01 | 3.61 |
| 26/11/2025 | 4.06 | +4.37 % | 0 | 3.98 | 4.17 | 3.74 |
| 27/11/2025 | 4.12 | +2.23 % | 0 | 4.03 | 4.23 | 4.00 |