| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.44 | +0.7 % | 0 | 42.10 | 42.72 | 39.86 |
| 02/06/2026 | 50.64 | +22.04 % | 0 | 44.87 | 51.20 | 44.87 |
| 03/06/2026 | 50.95 | +0.94 % | 0 | 50.01 | 52.09 | 49.64 |
| 04/06/2026 | 48.92 | -3.53 % | 0 | 50.55 | 50.67 | 46.42 |
| 05/06/2026 | 45.49 | -6.92 % | 0 | 47.49 | 47.61 | 45.06 |