| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.34 | -0.35 % | 0 | 25.10 | 26.09 | 25.09 |
| 01/09/2026 | 24.46 | -2.49 % | 0 | 25.87 | 26.31 | 23.94 |
| 02/09/2026 | 25.85 | +6.03 % | 0 | 24.69 | 26.13 | 24.65 |
| 03/09/2026 | 25.98 | +0.89 % | 0 | 26.04 | 26.69 | 25.08 |
| 04/09/2026 | 26.91 | +3.22 % | 0 | 26.36 | 27.48 | 26.29 |