| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.46 | -1.25 % | 0 | 11.98 | 12.07 | 10.91 |
| 02/03/2026 | 11.12 | -2.46 % | 0 | 10.26 | 11.48 | 10.05 |
| 03/03/2026 | 10.17 | -8.95 % | 0 | 10.80 | 10.87 | 9.41 |
| 04/03/2026 | 10.80 | +5.37 % | 0 | 10.04 | 11.15 | 9.90 |
| 05/03/2026 | 11.52 | +6.77 % | 0 | 11.82 | 12.71 | 11.34 |