Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 7.86 | +2.55 % | 0 | 7.58 | 8.16 | 7.41 |
02/10/2025 | 8.34 | +6.45 % | 0 | 8.44 | 8.98 | 7.78 |
03/10/2025 | 8.45 | +1.93 % | 0 | 8.50 | 8.77 | 8.05 |
06/10/2025 | 8.53 | +0.65 % | 0 | 8.35 | 9.07 | 7.75 |
07/10/2025 | 8.13 | -4.58 % | 0 | 8.48 | 8.65 | 7.80 |