| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.14 | -5.75 % | 0 | 44.37 | 44.37 | 40.65 |
| 16/07/2026 | 38.36 | -6.89 % | 0 | 41.59 | 41.59 | 37.81 |
| 17/07/2026 | 36.11 | -5.79 % | 0 | 35.83 | 36.63 | 33.81 |
| 20/07/2026 | 37.36 | +3.38 % | 0 | 36.81 | 37.76 | 36.29 |
| 21/07/2026 | 39.55 | +6.2 % | 0 | 38.59 | 39.74 | 38.38 |