| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.05 | -8.13 % | 0 | 22.48 | 24.05 | 21.49 |
| 16/10/2026 | 23.23 | -1.04 % | 0 | 23.91 | 24.03 | 22.97 |
| 19/10/2026 | 23.31 | +0.37 % | 0 | 23.40 | 23.98 | 22.53 |
| 20/10/2026 | 23.20 | -0.24 % | 0 | 22.61 | 23.66 | 21.79 |
| 21/10/2026 | 24.09 | +4.56 % | 0 | 23.43 | 24.25 | 23.26 |