| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.88 | +4.75 % | 0 | 2.01 | 2.01 | 1.84 |
| 24/11/2025 | 1.69 | -9.14 % | 0 | 1.66 | 1.79 | 1.64 |
| 25/11/2025 | 1.62 | -4.71 % | 0 | 1.66 | 1.73 | 1.58 |
| 26/11/2025 | 1.50 | -6.56 % | 0 | 1.55 | 1.64 | 1.47 |
| 27/11/2025 | 1.44 | -4.64 % | 0 | 1.50 | 1.51 | 1.42 |