| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.22 | +0.65 % | 0 | 41.82 | 42.43 | 39.54 |
| 02/06/2026 | 50.37 | +21.96 % | 0 | 44.58 | 50.93 | 44.58 |
| 03/06/2026 | 50.62 | +0.68 % | 0 | 49.73 | 51.81 | 49.36 |
| 04/06/2026 | 48.58 | -3.79 % | 0 | 50.27 | 50.39 | 46.13 |
| 05/06/2026 | 45.22 | -7.18 % | 0 | 47.20 | 47.34 | 44.78 |