| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.69 | +7.18 % | 0 | 7.78 | 8.21 | 7.24 |
| 03/10/2025 | 7.81 | +2.23 % | 0 | 7.83 | 8.02 | 7.48 |
| 06/10/2025 | 7.89 | +0.7 % | 0 | 7.68 | 8.30 | 7.17 |
| 07/10/2025 | 7.48 | -5.08 % | 0 | 7.85 | 7.93 | 7.23 |
| 08/10/2025 | 7.41 | -0.67 % | 0 | 7.29 | 7.56 | 7.00 |