| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.79 | -2.62 % | 0 | 2.58 | 2.82 | 2.58 |
| 24/11/2025 | 2.98 | +6.05 % | 0 | 3.07 | 3.15 | 2.82 |
| 25/11/2025 | 3.07 | +3.2 % | 0 | 3.00 | 3.17 | 2.87 |
| 26/11/2025 | 3.27 | +5.83 % | 0 | 3.16 | 3.33 | 2.99 |
| 27/11/2025 | 3.30 | +2.17 % | 0 | 3.21 | 3.38 | 3.21 |