| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.78 | -3.24 % | 0 | 4.45 | 4.87 | 4.45 |
| 24/11/2025 | 5.15 | +7.19 % | 0 | 5.28 | 5.37 | 4.91 |
| 25/11/2025 | 5.32 | +3.61 % | 0 | 5.17 | 5.41 | 4.92 |
| 26/11/2025 | 5.61 | +5.16 % | 0 | 5.48 | 5.70 | 5.22 |
| 27/11/2025 | 5.75 | +2.96 % | 0 | 5.59 | 5.79 | 5.54 |