| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.29 | -0.32 % | 0 | 28.05 | 29.04 | 28.04 |
| 01/09/2026 | 27.41 | -2.18 % | 0 | 28.83 | 29.27 | 26.88 |
| 02/09/2026 | 28.72 | +5.09 % | 0 | 27.64 | 29.08 | 27.61 |
| 03/09/2026 | 28.95 | +0.84 % | 0 | 29.01 | 29.64 | 28.05 |
| 04/09/2026 | 29.88 | +2.96 % | 0 | 29.36 | 30.45 | 29.25 |