| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.46 | -5.74 % | 0 | 25.46 | 27.02 | 24.46 |
| 16/10/2026 | 26.21 | -0.87 % | 0 | 26.89 | 27.00 | 25.91 |
| 19/10/2026 | 26.20 | +0. % | 0 | 26.38 | 26.96 | 25.51 |
| 20/10/2026 | 26.18 | -0.19 % | 0 | 25.59 | 26.64 | 24.77 |
| 21/10/2026 | 27.09 | +4.07 % | 0 | 26.41 | 27.23 | 26.24 |