| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.02 | -5.44 % | 0 | 47.26 | 47.26 | 43.53 |
| 16/07/2026 | 41.27 | -6.41 % | 0 | 44.47 | 44.47 | 40.64 |
| 17/07/2026 | 38.97 | -5.45 % | 0 | 38.72 | 39.52 | 36.67 |
| 20/07/2026 | 40.28 | +3.23 % | 0 | 39.68 | 40.66 | 39.14 |
| 21/07/2026 | 42.44 | +5.77 % | 0 | 41.48 | 42.64 | 41.27 |