| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.39 | +0.83 % | 0 | 44.98 | 45.60 | 42.62 |
| 02/06/2026 | 53.52 | +20.65 % | 0 | 47.75 | 54.07 | 47.75 |
| 03/06/2026 | 53.71 | +0.69 % | 0 | 52.89 | 54.96 | 52.52 |
| 04/06/2026 | 51.80 | -3.33 % | 0 | 53.43 | 53.55 | 49.29 |
| 05/06/2026 | 48.30 | -6.67 % | 0 | 50.36 | 50.49 | 47.94 |