| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | -2.48 % | 0 | 5.07 | 5.38 | 5.02 |
| 24/11/2025 | 5.59 | +4.59 % | 0 | 5.69 | 5.88 | 5.28 |
| 25/11/2025 | 5.70 | +2.33 % | 0 | 5.61 | 5.93 | 5.34 |
| 26/11/2025 | 5.96 | +3.75 % | 0 | 5.83 | 6.14 | 5.51 |
| 27/11/2025 | 5.90 | -0.34 % | 0 | 5.90 | 6.21 | 5.75 |