| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.40 | +6.19 % | 0 | 2.73 | 2.73 | 2.35 |
| 24/11/2025 | 2.05 | -13.87 % | 0 | 1.96 | 2.28 | 1.89 |
| 25/11/2025 | 1.89 | -8.7 % | 0 | 2.02 | 2.17 | 1.81 |
| 26/11/2025 | 1.62 | -14.55 % | 0 | 1.76 | 1.97 | 1.56 |
| 27/11/2025 | 1.57 | -5.72 % | 0 | 1.66 | 1.67 | 1.49 |