| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.86 | +5.18 % | 0 | 3.57 | 4.01 | 3.54 |
| 02/10/2025 | 4.32 | +12.08 % | 0 | 4.40 | 4.74 | 3.99 |
| 03/10/2025 | 4.44 | +3.62 % | 0 | 4.44 | 4.57 | 4.18 |
| 06/10/2025 | 4.51 | +1.24 % | 0 | 4.28 | 4.82 | 3.90 |
| 07/10/2025 | 4.11 | -8.67 % | 0 | 4.47 | 4.51 | 3.95 |