| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.85 | +4.75 % | 0 | 5.66 | 6.07 | 5.60 |
| 12/08/2025 | 5.10 | -13.2 % | 0 | 5.89 | 6.03 | 5.04 |
| 13/08/2025 | 5.24 | +2.85 % | 0 | 5.23 | 5.50 | 5.09 |
| 14/08/2025 | 5.38 | +1.42 % | 0 | 5.35 | 5.55 | 5.15 |
| 15/08/2025 | 5.30 | -1.49 % | 0 | 5.22 | 5.37 | 5.12 |