| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.28 | +2.6 % | 0 | 8.58 | 8.60 | 8.25 |
| 24/11/2025 | 7.90 | -3.6 % | 0 | 7.74 | 8.16 | 7.70 |
| 25/11/2025 | 7.73 | -1.84 % | 0 | 7.83 | 8.21 | 7.60 |
| 26/11/2025 | 7.39 | -3.52 % | 0 | 7.65 | 7.89 | 7.36 |
| 27/11/2025 | 7.46 | +0.47 % | 0 | 7.53 | 7.53 | 7.27 |