| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.08 | +3.95 % | 0 | 3.91 | 4.32 | 3.89 |
| 02/03/2026 | 4.22 | +2.06 % | 0 | 4.66 | 4.70 | 4.13 |
| 03/03/2026 | 4.69 | +11.93 % | 0 | 4.40 | 5.08 | 4.37 |
| 04/03/2026 | 4.31 | -7.51 % | 0 | 4.72 | 4.81 | 4.23 |
| 05/03/2026 | 4.04 | -6.7 % | 0 | 3.87 | 4.08 | 3.54 |