| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.61 | +1.16 % | 0 | 9.90 | 10.13 | 9.33 |
| 24/11/2025 | 9.29 | -0.21 % | 0 | 9.19 | 9.79 | 8.87 |
| 25/11/2025 | 9.44 | +1.34 % | 0 | 9.26 | 9.71 | 8.79 |
| 26/11/2025 | 8.90 | -2.68 % | 0 | 9.11 | 9.50 | 8.60 |
| 27/11/2025 | 8.82 | -1.4 % | 0 | 9.02 | 9.18 | 8.50 |