| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.77 | -1.19 % | 0 | 15.61 | 16.58 | 15.46 |
| 01/09/2026 | 14.99 | -3.94 % | 0 | 16.31 | 16.72 | 14.33 |
| 02/09/2026 | 16.13 | +8.4 % | 0 | 15.15 | 16.53 | 14.94 |
| 03/09/2026 | 16.33 | +0.93 % | 0 | 16.40 | 17.01 | 15.33 |
| 04/09/2026 | 17.23 | +4.87 % | 0 | 16.72 | 17.77 | 16.63 |