| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.86 | -7.09 % | 0 | 35.00 | 35.00 | 31.35 |
| 16/07/2026 | 29.11 | -8.76 % | 0 | 32.29 | 32.29 | 28.58 |
| 17/07/2026 | 26.93 | -7.44 % | 0 | 26.61 | 27.46 | 24.76 |
| 20/07/2026 | 28.14 | +4.3 % | 0 | 27.63 | 28.49 | 27.10 |
| 21/07/2026 | 30.27 | +8.18 % | 0 | 29.25 | 30.43 | 29.09 |