| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.87 | -4.79 % | 0 | 5.23 | 5.25 | 4.63 |
| 02/03/2026 | 4.64 | -4.13 % | 0 | 4.09 | 4.77 | 4.09 |
| 03/03/2026 | 4.02 | -14.29 % | 0 | 4.42 | 4.44 | 3.67 |
| 04/03/2026 | 4.40 | +6.8 % | 0 | 3.93 | 4.53 | 3.86 |
| 05/03/2026 | 4.92 | +11.7 % | 0 | 5.07 | 5.73 | 4.85 |