| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.25 | +1.07 % | 0 | 32.79 | 33.38 | 30.57 |
| 02/06/2026 | 41.30 | +28.14 % | 0 | 35.55 | 41.87 | 35.55 |
| 03/06/2026 | 41.67 | +1.33 % | 0 | 40.68 | 42.81 | 40.38 |
| 04/06/2026 | 39.65 | -4.34 % | 0 | 41.28 | 41.39 | 37.21 |
| 05/06/2026 | 36.24 | -8.62 % | 0 | 38.27 | 38.39 | 35.83 |