| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.63 | -11.03 % | 0 | 12.80 | 14.39 | 11.43 |
| 16/10/2026 | 13.23 | -3.99 % | 0 | 14.16 | 14.28 | 13.04 |
| 19/10/2026 | 13.48 | -0.37 % | 0 | 13.67 | 14.18 | 12.63 |
| 20/10/2026 | 13.42 | -0.89 % | 0 | 13.02 | 13.85 | 11.90 |
| 21/10/2026 | 14.29 | +7.16 % | 0 | 13.67 | 14.44 | 13.51 |