| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.26 | +7.87 % | 0 | 8.85 | 9.41 | 8.69 |
| 15/04/2026 | 8.97 | -3.44 % | 0 | 8.94 | 9.94 | 8.75 |
| 16/04/2026 | 9.35 | +4.12 % | 0 | 9.10 | 9.50 | 8.60 |
| 17/04/2026 | 11.22 | +19.62 % | 0 | 9.72 | 11.32 | 9.50 |
| 20/04/2026 | 11.42 | +2.15 % | 0 | 11.21 | 11.77 | 11.07 |