| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.18 | +2.37 % | 0 | 4.96 | 5.47 | 4.93 |
| 02/03/2026 | 5.34 | +2.1 % | 0 | 5.86 | 5.96 | 5.21 |
| 03/03/2026 | 5.90 | +10.81 % | 0 | 5.54 | 6.36 | 5.52 |
| 04/03/2026 | 5.46 | -6.91 % | 0 | 5.93 | 6.06 | 5.33 |
| 05/03/2026 | 5.15 | -6.11 % | 0 | 4.94 | 5.17 | 4.51 |