| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.37 | +1.2 % | 0 | 11.67 | 12.01 | 11.02 |
| 24/11/2025 | 11.04 | -2.95 % | 0 | 10.93 | 11.62 | 10.53 |
| 25/11/2025 | 10.90 | -1.4 % | 0 | 10.99 | 11.52 | 10.45 |
| 26/11/2025 | 10.62 | -2.26 % | 0 | 10.84 | 11.32 | 10.25 |
| 27/11/2025 | 10.49 | -1.5 % | 0 | 10.75 | 10.98 | 10.15 |