| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.01 | -1.34 % | 0 | 13.87 | 14.79 | 13.71 |
| 01/09/2026 | 13.08 | -5.6 % | 0 | 14.53 | 14.93 | 12.61 |
| 02/09/2026 | 14.34 | +9.01 % | 0 | 13.39 | 14.71 | 13.18 |
| 03/09/2026 | 14.53 | +1.04 % | 0 | 14.59 | 15.32 | 13.51 |
| 04/09/2026 | 15.40 | +5.34 % | 0 | 14.90 | 16.09 | 14.62 |