| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.01 | -4.64 % | 0 | 4.31 | 4.33 | 3.82 |
| 02/03/2026 | 3.80 | -4.52 % | 0 | 3.33 | 3.92 | 3.33 |
| 03/03/2026 | 3.26 | -15.1 % | 0 | 3.61 | 3.62 | 2.95 |
| 04/03/2026 | 3.59 | +6.38 % | 0 | 3.17 | 3.70 | 3.12 |
| 05/03/2026 | 4.04 | +12.4 % | 0 | 4.17 | 4.70 | 3.97 |