| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.10 | -7.38 % | 0 | 33.21 | 33.21 | 29.61 |
| 16/07/2026 | 27.36 | -9.24 % | 0 | 30.52 | 30.52 | 26.86 |
| 17/07/2026 | 25.21 | -7.88 % | 0 | 24.91 | 25.72 | 23.09 |
| 20/07/2026 | 26.41 | +4.45 % | 0 | 25.91 | 26.75 | 25.39 |
| 21/07/2026 | 28.52 | +8.65 % | 0 | 27.48 | 28.65 | 27.35 |