| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.50 | +1.14 % | 0 | 31.02 | 31.65 | 29.07 |
| 02/06/2026 | 39.52 | +29.56 % | 0 | 33.76 | 40.08 | 33.76 |
| 03/06/2026 | 39.90 | +1.48 % | 0 | 38.90 | 41.04 | 38.60 |
| 04/06/2026 | 37.86 | -4.6 % | 0 | 39.51 | 39.63 | 35.50 |
| 05/06/2026 | 34.50 | -8.97 % | 0 | 36.53 | 36.65 | 34.10 |