| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.93 | +1.21 % | 0 | 8.21 | 8.36 | 7.70 |
| 24/11/2025 | 7.63 | -3.54 % | 0 | 7.55 | 8.05 | 7.29 |
| 25/11/2025 | 7.51 | -1.83 % | 0 | 7.60 | 7.98 | 7.21 |
| 26/11/2025 | 7.27 | -2.94 % | 0 | 7.45 | 7.78 | 7.03 |
| 27/11/2025 | 7.18 | -1.64 % | 0 | 7.37 | 7.48 | 6.94 |