| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.70 | -3.49 % | 0 | 4.61 | 4.87 | 4.54 |
| 06/01/2026 | 4.22 | -10.4 % | 0 | 4.50 | 4.52 | 4.09 |
| 07/01/2026 | 4.33 | +4.84 % | 0 | 4.24 | 4.52 | 4.22 |
| 08/01/2026 | 4.65 | +6.9 % | 0 | 4.30 | 4.72 | 4.23 |
| 09/01/2026 | 4.36 | -6.64 % | 0 | 4.53 | 4.61 | 4.28 |