| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.63 | -9.32 % | 0 | 14.68 | 16.20 | 13.68 |
| 16/10/2026 | 15.38 | -1.73 % | 0 | 16.06 | 16.18 | 15.10 |
| 19/10/2026 | 15.38 | +0. % | 0 | 15.56 | 16.11 | 14.71 |
| 20/10/2026 | 15.28 | -0.84 % | 0 | 14.79 | 15.79 | 13.97 |
| 21/10/2026 | 16.23 | +6.92 % | 0 | 15.58 | 16.38 | 15.41 |