| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.62 | -0.9 % | 0 | 17.43 | 18.37 | 17.40 |
| 01/09/2026 | 16.74 | -3.9 % | 0 | 18.15 | 18.57 | 16.26 |
| 02/09/2026 | 18.08 | +8.23 % | 0 | 16.98 | 18.36 | 16.93 |
| 03/09/2026 | 18.21 | +0.89 % | 0 | 18.27 | 18.90 | 17.33 |
| 04/09/2026 | 19.12 | +4.42 % | 0 | 18.60 | 19.68 | 18.50 |