| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.07 | +1.04 % | 0 | 34.60 | 35.21 | 32.41 |
| 02/06/2026 | 43.12 | +26.71 % | 0 | 37.36 | 43.69 | 37.36 |
| 03/06/2026 | 43.47 | +1.23 % | 0 | 42.50 | 44.62 | 42.18 |
| 04/06/2026 | 41.45 | -4.16 % | 0 | 43.08 | 43.19 | 38.99 |
| 05/06/2026 | 38.02 | -8.3 % | 0 | 40.05 | 40.17 | 37.61 |