| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.89 | -3.52 % | 0 | 6.30 | 6.32 | 5.60 |
| 02/03/2026 | 5.62 | -3.93 % | 0 | 5.00 | 5.80 | 5.00 |
| 03/03/2026 | 4.96 | -13.07 % | 0 | 5.39 | 5.41 | 4.54 |
| 04/03/2026 | 5.37 | +7.19 % | 0 | 4.84 | 5.52 | 4.76 |
| 05/03/2026 | 5.93 | +10.54 % | 0 | 6.13 | 6.86 | 5.87 |