| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.65 | -6.84 % | 0 | 36.83 | 36.83 | 33.15 |
| 16/07/2026 | 30.90 | -8.32 % | 0 | 34.09 | 34.09 | 30.35 |
| 17/07/2026 | 28.69 | -7.08 % | 0 | 28.38 | 29.25 | 26.49 |
| 20/07/2026 | 29.89 | +4.04 % | 0 | 29.39 | 30.28 | 28.86 |
| 21/07/2026 | 32.07 | +7.76 % | 0 | 31.06 | 32.24 | 30.89 |