| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.76 | +8.14 % | 0 | 10.25 | 10.89 | 9.99 |
| 15/04/2026 | 10.38 | -3.17 % | 0 | 10.36 | 11.44 | 10.13 |
| 16/04/2026 | 10.80 | +5.32 % | 0 | 10.52 | 10.96 | 9.95 |
| 17/04/2026 | 12.77 | +18.09 % | 0 | 11.17 | 12.89 | 10.91 |
| 20/04/2026 | 13.08 | +2.83 % | 0 | 12.74 | 13.32 | 12.58 |