| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.49 | -6.53 % | 0 | 38.68 | 38.68 | 34.99 |
| 16/07/2026 | 32.73 | -7.91 % | 0 | 35.93 | 35.93 | 32.16 |
| 17/07/2026 | 30.43 | -6.94 % | 0 | 30.20 | 31.01 | 28.26 |
| 20/07/2026 | 31.70 | +3.8 % | 0 | 31.20 | 32.11 | 30.67 |
| 21/07/2026 | 33.89 | +7.28 % | 0 | 32.91 | 34.09 | 32.73 |