| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.64 | +9.18 % | 0 | 4.75 | 5.10 | 4.38 |
| 03/10/2025 | 4.74 | +1.94 % | 0 | 4.81 | 4.91 | 4.54 |
| 06/10/2025 | 4.81 | +1.16 % | 0 | 4.67 | 5.15 | 4.31 |
| 07/10/2025 | 4.50 | -6.25 % | 0 | 4.77 | 4.81 | 4.36 |
| 08/10/2025 | 4.44 | -1.33 % | 0 | 4.36 | 4.53 | 4.33 |