| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.15 | -10.56 % | 0 | 16.60 | 18.15 | 15.61 |
| 16/10/2026 | 17.33 | -1.45 % | 0 | 18.00 | 18.12 | 17.07 |
| 19/10/2026 | 17.39 | +0.46 % | 0 | 17.50 | 18.06 | 16.64 |
| 20/10/2026 | 17.21 | -0.75 % | 0 | 16.72 | 17.74 | 15.90 |
| 21/10/2026 | 18.17 | +6.2 % | 0 | 17.51 | 18.33 | 17.35 |