| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.31 | +7.51 % | 0 | 11.76 | 12.52 | 11.44 |
| 15/04/2026 | 11.92 | -2.81 % | 0 | 11.88 | 13.01 | 11.61 |
| 16/04/2026 | 12.35 | +3.65 % | 0 | 12.05 | 12.53 | 11.43 |
| 17/04/2026 | 14.53 | +17.52 % | 0 | 12.74 | 14.53 | 12.47 |
| 20/04/2026 | 14.69 | +2.3 % | 0 | 14.36 | 14.95 | 14.20 |