| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.91 | +1.11 % | 0 | 36.44 | 37.05 | 34.25 |
| 02/06/2026 | 44.97 | +25.43 % | 0 | 39.21 | 45.54 | 39.21 |
| 03/06/2026 | 45.18 | +0.84 % | 0 | 44.34 | 46.46 | 44.01 |
| 04/06/2026 | 43.22 | -4.13 % | 0 | 44.91 | 45.02 | 40.81 |
| 05/06/2026 | 39.90 | -7.83 % | 0 | 41.87 | 41.99 | 39.42 |