| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.07 | -3.88 % | 0 | 7.52 | 7.54 | 6.72 |
| 02/03/2026 | 6.77 | -3.56 % | 0 | 6.09 | 6.99 | 6.09 |
| 03/03/2026 | 6.02 | -11.73 % | 0 | 6.53 | 6.55 | 5.56 |
| 04/03/2026 | 6.51 | +6.81 % | 0 | 5.91 | 6.67 | 5.83 |
| 05/03/2026 | 7.11 | +9.38 % | 0 | 7.34 | 8.14 | 7.05 |