| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.52 | -0.69 % | 0 | 19.30 | 20.26 | 19.28 |
| 01/09/2026 | 18.63 | -3.52 % | 0 | 20.04 | 20.47 | 18.13 |
| 02/09/2026 | 19.91 | +7.16 % | 0 | 18.86 | 20.29 | 18.82 |
| 03/09/2026 | 20.11 | +0.68 % | 0 | 20.18 | 20.83 | 19.23 |
| 04/09/2026 | 21.04 | +3.95 % | 0 | 20.52 | 21.61 | 20.42 |