| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.69 | +3.68 % | 0 | 1.64 | 1.85 | 1.62 |
| 02/03/2026 | 1.78 | +0.85 % | 0 | 1.99 | 2.03 | 1.74 |
| 03/03/2026 | 1.95 | +9.89 % | 0 | 1.87 | 2.27 | 1.86 |
| 04/03/2026 | 1.80 | -11.76 % | 0 | 2.02 | 2.07 | 1.78 |
| 05/03/2026 | 1.69 | -7.65 % | 0 | 1.60 | 1.72 | 1.47 |