| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.71 | +23.06 % | 0 | 4.91 | 5.76 | 4.91 |
| 07/01/2026 | 5.42 | -2.17 % | 0 | 5.62 | 5.64 | 5.16 |
| 08/01/2026 | 4.93 | -9.54 % | 0 | 5.47 | 5.59 | 4.85 |
| 09/01/2026 | 5.34 | +9.88 % | 0 | 5.10 | 5.47 | 4.99 |
| 12/01/2026 | 5.14 | -4.73 % | 0 | 5.23 | 5.46 | 4.99 |