| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.70 | +8.16 % | 0 | 5.82 | 6.23 | 5.37 |
| 03/10/2025 | 5.82 | +2.02 % | 0 | 5.88 | 6.02 | 5.55 |
| 06/10/2025 | 5.88 | +0.86 % | 0 | 5.75 | 6.29 | 5.30 |
| 07/10/2025 | 5.54 | -5.62 % | 0 | 5.84 | 5.90 | 5.35 |
| 08/10/2025 | 5.46 | -1.53 % | 0 | 5.38 | 5.61 | 5.31 |