| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.98 | -3.66 % | 0 | 1.87 | 2.04 | 1.86 |
| 24/11/2025 | 2.13 | +5.2 % | 0 | 2.17 | 2.26 | 2.01 |
| 25/11/2025 | 2.18 | +3.08 % | 0 | 2.13 | 2.25 | 2.04 |
| 26/11/2025 | 2.31 | +5.48 % | 0 | 2.28 | 2.37 | 2.12 |
| 27/11/2025 | 2.30 | +0.88 % | 0 | 2.31 | 2.41 | 2.28 |