| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.95 | +6.69 % | 0 | 13.39 | 14.17 | 13.05 |
| 15/04/2026 | 13.54 | -2.63 % | 0 | 13.51 | 14.68 | 13.23 |
| 16/04/2026 | 14.00 | +3.28 % | 0 | 13.69 | 14.19 | 13.05 |
| 17/04/2026 | 16.12 | +15.06 % | 0 | 14.40 | 16.25 | 14.14 |
| 20/04/2026 | 16.42 | +2.05 % | 0 | 16.08 | 16.66 | 15.90 |