| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.45 | -0.67 % | 0 | 21.21 | 22.19 | 21.19 |
| 01/09/2026 | 20.56 | -3.23 % | 0 | 21.97 | 22.40 | 20.03 |
| 02/09/2026 | 21.84 | +6.41 % | 0 | 20.78 | 22.22 | 20.74 |
| 03/09/2026 | 22.05 | +0.73 % | 0 | 22.12 | 22.77 | 21.17 |
| 04/09/2026 | 23.06 | +3.94 % | 0 | 22.44 | 23.55 | 22.36 |