| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.39 | -8.28 % | 0 | 18.54 | 20.10 | 17.56 |
| 16/10/2026 | 19.20 | -1.69 % | 0 | 19.96 | 20.08 | 19.02 |
| 19/10/2026 | 19.36 | +0.49 % | 0 | 19.45 | 20.03 | 18.59 |
| 20/10/2026 | 19.17 | -0.67 % | 0 | 18.67 | 19.71 | 17.85 |
| 21/10/2026 | 20.07 | +5.24 % | 0 | 19.47 | 20.30 | 19.31 |