| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.39 | -3.67 % | 0 | 8.87 | 8.90 | 7.98 |
| 02/03/2026 | 8.09 | -3.06 % | 0 | 7.33 | 8.34 | 7.24 |
| 03/03/2026 | 7.27 | -11.73 % | 0 | 7.81 | 7.83 | 6.73 |
| 04/03/2026 | 7.79 | +6.28 % | 0 | 7.14 | 8.02 | 7.05 |
| 05/03/2026 | 8.46 | +8.68 % | 0 | 8.70 | 9.45 | 8.35 |