| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.68 | -4.55 % | 0 | 3.87 | 3.88 | 3.57 |
| 12/08/2025 | 4.24 | +15.4 % | 0 | 3.68 | 4.26 | 3.58 |
| 13/08/2025 | 4.09 | -3.31 % | 0 | 4.20 | 4.23 | 3.99 |
| 14/08/2025 | 4.01 | -0.99 % | 0 | 4.11 | 4.20 | 3.98 |
| 15/08/2025 | 4.08 | +1.62 % | 0 | 4.14 | 4.19 | 4.06 |