| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.35 | -6.27 % | 0 | 40.56 | 40.56 | 36.86 |
| 16/07/2026 | 34.51 | -7.75 % | 0 | 37.79 | 37.79 | 34.00 |
| 17/07/2026 | 32.34 | -6.4 % | 0 | 32.06 | 32.87 | 30.09 |
| 20/07/2026 | 33.55 | +3.61 % | 0 | 33.04 | 33.98 | 32.51 |
| 21/07/2026 | 35.76 | +6.91 % | 0 | 34.80 | 35.96 | 34.60 |