| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.74 | +0.99 % | 0 | 38.31 | 38.92 | 36.13 |
| 02/06/2026 | 46.84 | +24.16 % | 0 | 41.08 | 47.41 | 41.08 |
| 03/06/2026 | 47.18 | +1.09 % | 0 | 46.21 | 48.31 | 45.86 |
| 04/06/2026 | 45.15 | -3.81 % | 0 | 46.77 | 46.88 | 42.65 |
| 05/06/2026 | 41.72 | -7.51 % | 0 | 43.72 | 43.84 | 41.29 |